Alchemy Pay
ACH · 美元计价
$0.00461
-2.33%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.27万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $280.09万 | $932.56万 | -6.24% |
| 556 |
WALWalrus
|
$0.02835 | $0.02938 | $0.02786 | $16.29万 | $3,515.96万 | -2.51% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 679 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NBISB _币种排行
Hyperliquid _币种排行
RWUSD _加密货币行情
Sophon _加密货币行情
TSLAB _数字货币市值
Aerodrome _BTC行情
Mitosis _币种排行
MRVLB _比特币
Celestia _币种排行
THORChain _加密货币行情
Ethena _加密货币行情
TSLAB _加密货币行情
Bitcoin Cash _比特币
Zcash _加密货币行情
Worldcoin _币种排行
SOXLB _比特币行情
MUB _币种排行
EUR _币种排行
GOOGLB _比特币
Stellar _比特币
Tether Gold _数字货币市值
EUR _加密货币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
ZAMA _币种排行
Initia _以太坊ETH价格
TSLAB _比特币
BFUSD _加密货币行情
MegaETH _比特币
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
MRVLB _币种排行
USD1 _比特币
ZAMA _BTC行情
QQQB _以太坊ETH价格
RedStone _比特币行情
Solana _比特币
Gram _比特币行情