Convex Finance
CVX · 美元计价
$1.923
-5.64%
≈ ￥12.6918
(-$0.12)
更新于 2026-11-03 10:35:02
24H 最高$2.06
24H 最低$1.91
今日开盘$2.038
24H 成交量$60.91万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
ERACaldera
|
$0.0653 | $0.0668 | $0.0606 | $332.77万 | $932.56万 | 0.93% |
| 544 |
WALWalrus
|
$0.02805 | $0.02931 | $0.02781 | $16.94万 | $3,515.96万 | -3.71% |
| 550 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.10% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 372 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 484 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 524 |
ONGOntology Gas
|
$0.06804 | $0.07184 | $0.06765 | $18.51万 | $419.32万 | -4.49% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 509 |
MEMagic Eden
|
$0.05014 | $0.0552 | $0.04969 | $19.54万 | $690.30万 | -8.55% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.15% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $415.98万 | $310.06万 | -16.19% |
| 245 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $60.91万 | $1.93亿 | -5.64% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 237 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.07万 | $2,571.66万 | -3.33% |
| 6 |
NEARNear Protocol
|
$3.855 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.08% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
ZAMA _BTC行情
Artificial _比特币
MRVLB _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _币种排行
Bitcoin Cash _比特币
Chainlink _比特币
AAPLB _以太坊ETH价格
Plasma _比特币行情
Stellar _BTC行情
Caldera _加密货币行情
LayerZero _比特币
CRWVB _BTC行情
PAX Gold _BTC行情
Internet _BTC行情
NBISB _以太坊ETH价格
CRWVB _比特币行情
Celo _数字货币市值
Injective _加密货币行情
Hedera _比特币
Eigenlayer _币种排行
Initia _加密货币行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _数字货币市值
INTWB _比特币
Pendle _加密货币行情
Avalanche _比特币行情
Artificial _比特币行情
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
Caldera _数字货币市值
1000CAT _BTC行情
MSTRB _比特币
Ondo _比特币行情
Solana _比特币行情
Celestia _加密货币行情
Solana _币种排行