IOST
IOST · 美元计价
$0.0007
-0.57%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$52.06万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $354.01万 | $932.56万 | 5.92% |
| 531 |
WALWalrus
|
$0.0279 | $0.0289 | $0.02754 | $17.72万 | $3,515.96万 | -1.73% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.98% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.92% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 316 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.38万 | $2,268.99万 | 1.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1188 | $0.1108 | $22.95万 | $1,931.79万 | -6.16% |
| 505 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.28% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 438 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $27.04万 | $636.12万 | -4.46% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $172.28万 | $310.06万 | -8.18% |
| 284 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.24万 | $1.93亿 | -3.53% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 276 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $52.06万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,021.43万 | $51.57亿 | -6.64% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
1000CAT _币种排行
INTCB _比特币
Quant _比特币
Celestia _比特币
USD1 _比特币行情
Pendle _BTC行情
Cardano _数字货币市值
Gitcoin _加密货币行情
DRAMB _比特币
Near Protocol _比特币行情
BNB _BTC行情
MegaETH _比特币行情
CRCLB _BTC行情
Tether Gold _BTC行情
Litecoin _币种排行
LayerZero _比特币行情
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
THORChain _币种排行
XRP _数字货币市值
Mitosis _比特币行情
Ethena _以太坊ETH价格
MegaETH _币种排行
CRCLB _数字货币市值
Celo _以太坊ETH价格
Holo _加密货币行情
Official _比特币行情
Plasma _比特币行情
Litecoin _币种排行
Worldcoin _比特币行情
USDC _币种排行
KORUB _BTC行情
MRVLB _比特币
TQQQB _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _比特币行情
PAX Gold _BTC行情
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格