Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.062 | $0.0668 | $0.0617 | $280.52万 | $932.56万 | -7.19% |
| 541 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02796 | $16.59万 | $3,515.96万 | -3.92% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.05万 | $2,386.01万 | -5.27% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | -0.60% |
| 674 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.87% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.35 | $142.22 | $136.34 | $4,370.13万 | $7,573.93万 | 1.13% |
| 364 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $35.91万 | $2,268.99万 | 0.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.92万 | $1,931.79万 | -5.46% |
| 555 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06883 | $15.44万 | $419.32万 | -3.03% |
| 348 |
RKLBBRKLBB
|
$52.64 | $56.43 | $52.58 | $38.03万 | — | -4.85% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.35万 | $636.12万 | -6.03% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $502.61万 | $310.06万 | 2.67% |
| 223 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $67.29万 | $1.93亿 | -4.00% |
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.24万 | — | 0.52% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.97万 | $2,571.66万 | -1.55% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.89 | $9,262.87万 | $51.57亿 | -9.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD _加密货币行情
EUR _币种排行
Holo _以太坊ETH价格
Pepe _比特币
Sei _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _比特币行情
Ethena _BTC行情
TRON _币种排行
Tether Gold _加密货币行情
PAX Gold _数字货币市值
TSLAB _币种排行
GOOGLB _币种排行
Mitosis _加密货币行情
MARSCOIN _BTC行情
Bitcoin _比特币
Worldcoin _比特币
Solana _BTC行情
INTCB _比特币行情
Bubblemaps _比特币
Sei _币种排行
Celestia _数字货币市值
Solana _BTC行情
SKHYB _比特币
MRVLB _BTC行情
Arbitrum _比特币
MUB _比特币行情
Pudgy Penguins _BTC行情
INTWB _比特币
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Artificial _比特币行情
Internet _比特币行情
MARSCOIN _加密货币行情
GOOGLB _BTC行情
LayerZero _数字货币市值
Pendle _数字货币市值
INTWB _以太坊ETH价格
Caldera _BTC行情
RedStone _BTC行情