Cardano
ADA · 美元计价
$0.1887
-1.57%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1917
24H 成交量$1,263.68万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.20万 | $932.56万 | -5.02% |
| 553 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.47万 | $3,515.96万 | -3.68% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.81% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,859.49万 | $7,573.93万 | -0.13% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 285 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $52.01万 | — | -5.20% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 236 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $65.35万 | $1.93亿 | -4.02% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Huma Finance _加密货币行情
Stellar _BTC行情
LITEB _以太坊ETH价格
USDC _数字货币市值
Huma Finance _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
BNCB _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _币种排行
Quant _比特币
GOOGLB _比特币行情
NFPrompt _比特币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
MRVLB _BTC行情
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
MRVLB _BTC行情
Aerodrome _币种排行
DRAMB _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
Pepe _币种排行
THORChain _数字货币市值
Pump.fun _BTC行情
MegaETH _加密货币行情
USD1 _币种排行
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币
TQQQB _币种排行
Ethena _加密货币行情