AdEx
ADX · 美元计价
$0.0545
-0.18%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0546
24H 成交量$50.76万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.04万 | $932.56万 | 4.03% |
| 515 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.17% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 664 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $135.98 | $2,002.78万 | $2.06亿 | 1.52% |
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
| 546 |
ONGOntology Gas
|
$0.07012 | $0.07021 | $0.06706 | $15.01万 | $3,388.62万 | 1.55% |
| 404 |
RKLBBRKLBB
|
$54.29 | $54.98 | $50.78 | $29.34万 | — | 3.17% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.20万 | $636.12万 | -0.11% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.57万 | $310.06万 | -3.92% |
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
| 626 |
QCOMBQCOMB
|
$163.55 | $166.60 | $160.66 | $9.37万 | — | -1.60% |
| 303 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $45.30万 | $2,588.83万 | 1.15% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
恒星币 _币种排行
Aave _BTC行情
Uniswap _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Plasma _BTC行情
Arbitrum _币种排行
波场 _数字货币市值
Solana _BTC行情
Morpho _加密货币行情
1000CAT _BTC行情
Aerodrome _比特币
Filecoin _BTC行情
Haedal _以太坊ETH价格
Aave _BTC行情
Artificial _BTC行情
Pepe _币种排行
INTWB _数字货币市值
Cosmos Hub _数字货币市值
狗币 _币种排行
Pepe _比特币行情
Hashflow _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _加密货币行情
Vanar Chain _比特币行情
大零币 _比特币行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Starknet _比特币行情
TQQQB _BTC行情
Plasma _比特币行情
SNXXB _比特币行情
Haedal _加密货币行情
BMNRB _币种排行