Aerodrome Finance
AERO · 美元计价
$0.4572
-6.39%
≈ ￥3.0175
(-$0.03)
更新于 2026-11-14 15:25:02
24H 最高$0.4951
24H 最低$0.4551
今日开盘$0.4884
24H 成交量$270.27万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $675.77万 | $1,130.66万 | -10.75% |
| 343 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.69万 | $3,344.18万 | -5.44% |
| 578 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $8.98万 | $2,148.02万 | -4.89% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.43% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.42万 | $2,255.57万 | -8.08% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.56万 | — | -6.67% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.26万 | $558.69万 | -4.96% |
| 424 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.94% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $912.94万 | $392.77万 | 1.90% |
| 195 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -2.65% |
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.23万 | $2,336.21万 | -6.04% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.31 | $8,272.38万 | $46.06亿 | -6.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |