ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0611 | $0.0663 | $0.0606 | $280.37万 | $932.56万 | -7.84% |
| 554 |
WALWalrus
|
$0.02805 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.74% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -5.13% |
| 677 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.43万 | $2.68亿 | 0.07% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.96 | $142.22 | $136.34 | $4,646.08万 | $7,573.93万 | -0.40% |
| 393 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.18万 | $2,268.99万 | 0.97% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.14万 | $1,931.79万 | -5.30% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
| 306 |
RKLBBRKLBB
|
$51.14 | $56.43 | $51.11 | $45.33万 | — | -7.42% |
| 565 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $15.18万 | $690.30万 | -7.47% |
| 485 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.86万 | $636.12万 | -4.45% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $498.25万 | $310.06万 | 0.67% |
| 231 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.78万 | $1.93亿 | -4.58% |
| 654 |
QCOMBQCOMB
|
$162.54 | $169.69 | $162.32 | $6.93万 | — | -1.77% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $64.85万 | $2,571.66万 | -3.67% |
| 6 |
NEARNear Protocol
|
$3.904 | $4.35 | $3.85 | $9,813.05万 | $51.57亿 | -8.42% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
牛来 _比特币
Gram _BTC行情
CRWVB _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情
LayerZero _比特币行情
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _币种排行
Initia _BTC行情
BNCB _加密货币行情
Uniswap _比特币行情
SKHYB _比特币行情
USD1 _加密货币行情
TONToken _比特币行情
XRP _比特币
Quant _比特币行情
EUR _BTC行情
RWUSD _数字货币市值
Stacks _加密货币行情
Internet _币种排行
Gram _加密货币行情
Sei _比特币
Filecoin _以太坊ETH价格
CRWVB _加密货币行情
TRON _比特币行情
Litecoin _BTC行情
MSTRB _加密货币行情
Initia _加密货币行情
Caldera _币种排行
First Digital _数字货币市值
LayerZero _比特币
GOOGLB _加密货币行情
MSTRB _加密货币行情
Pump.fun _比特币
INTCB _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
Official _数字货币市值
PAX Gold _数字货币市值