Ankr
ANKR · 美元计价
$0.00338
-2.03%
≈ ￥0.022308
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00345
24H 成交量$16.73万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0761 | $0.0797 | $0.0723 | $643.51万 | $1,130.66万 | -1.17% |
| 347 |
WALWalrus
|
$0.02534 | $0.02746 | $0.02519 | $31.94万 | $3,344.18万 | -4.52% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -4.90% |
| 600 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.58万 | $3,556.78万 | -1.09% |
| 555 |
GNOGnosis
|
$94.76 | $104.64 | $94.54 | $10.56万 | $2.62亿 | -9.14% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 228 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.05万 | $2,255.57万 | -10.06% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.05万 | $1,768.04万 | -1.93% |
| 508 |
ONGOntology Gas
|
$0.06009 | $0.06384 | $0.0595 | $14.58万 | $375.87万 | -3.45% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 335 |
MEMagic Eden
|
$0.0401 | $0.04284 | $0.03973 | $33.60万 | $558.69万 | -3.70% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.21% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00204 | $0.00223 | $0.00156 | $1,269.62万 | $392.77万 | 18.61% |
| 219 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.42万 | $1.59亿 | -1.66% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 318 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.98万 | $2,336.21万 | -6.80% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,919.89万 | $46.06亿 | -5.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |