API3
API3 · 美元计价
$0.2298
-0.91%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2319
24H 成交量$25.84万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.0617 | $0.0666 | $0.0616 | $281.18万 | $932.56万 | -7.36% |
| 541 |
WALWalrus
|
$0.02808 | $0.02938 | $0.02796 | $16.61万 | $3,515.96万 | -3.90% |
| 569 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.18万 | $2,386.01万 | -5.44% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.23万 | $3,843.91万 | -0.20% |
| 674 |
GNOGnosis
|
$103.42 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $142.22 | $136.34 | $4,382.32万 | $7,573.93万 | 1.07% |
| 379 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.89万 | $2,268.99万 | 0.78% |
| 470 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.95万 | $1,931.79万 | -5.55% |
| 554 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06883 | $15.39万 | $419.32万 | -3.08% |
| 347 |
RKLBBRKLBB
|
$52.43 | $56.43 | $52.35 | $38.13万 | — | -5.22% |
| 575 |
MEMagic Eden
|
$0.05136 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.13% |
| 464 |
HEIHeima
|
$0.0949 | $0.1011 | $0.0948 | $23.95万 | $636.12万 | -6.13% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.40万 | $310.06万 | 2.69% |
| 225 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.85万 | $1.93亿 | -3.96% |
| 668 |
QCOMBQCOMB
|
$165.61 | $169.69 | $165.08 | $4.30万 | — | 0.29% |
| 252 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000691 | $57.38万 | $2,571.66万 | -2.39% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.87 | $9,420.02万 | $51.57亿 | -9.34% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
TRON _币种排行
KORUB _数字货币市值
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
MUB _BTC行情
Hyperliquid _比特币
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _比特币行情
Lisk _加密货币行情
Ethena _BTC行情
Avalanche _币种排行
Lisk _比特币
BitTensor _加密货币行情
Aave _数字货币市值
Holo _比特币
BFUSD _比特币
KORUB _数字货币市值
First Digital _比特币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Cardano _比特币
TRON _BTC行情
Aerodrome _数字货币市值
USD1 _比特币行情
INTCB _数字货币市值
MegaETH _比特币行情
Arbitrum _比特币
Holo _币种排行
PAX Gold _加密货币行情
NVDAB _加密货币行情
NFPrompt _BTC行情
Zcash _数字货币市值
USDC _币种排行
SNXXB _加密货币行情
United Stables _数字货币市值