AS Roma Fan Token
ASR · 美元计价
$0.703
-1.26%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.92万 | $1,011.42万 | -7.79% |
| 535 |
WALWalrus
|
$0.02827 | $0.02964 | $0.02821 | $16.33万 | $3,671.22万 | -4.33% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 675 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.27万 | $3,866.38万 | -0.20% |
| 673 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.31万 | $2.71亿 | -0.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.57% |
| 468 |
KNCKyber Network Crystal
|
$0.1142 | $0.1216 | $0.1142 | $22.60万 | $2,060.89万 | -5.70% |
| 569 |
ONGOntology Gas
|
$0.07016 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.12% |
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 444 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $25.79万 | $656.75万 | -2.33% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 217 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.85万 | $2.00亿 | -2.80% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _加密货币行情
TONToken _比特币行情
Ethereum _数字货币市值
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
RedStone _数字货币市值
Gram _以太坊ETH价格
BNB _以太坊ETH价格
LITEB _数字货币市值
Pudgy Penguins _比特币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Injective _BTC行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Ethena _加密货币行情
GOOGLB _比特币
Sei _数字货币市值
Vanar Chain _币种排行
SNDKB _比特币行情
BEAMX _BTC行情
KORUB _币种排行
Origin _比特币
Sophon _BTC行情
Ethena _BTC行情
Litecoin _BTC行情
CRCLB _币种排行
Plasma _比特币行情
Bitcoin Cash _币种排行
THORChain _比特币
Ethena _数字货币市值
Mitosis _数字货币市值
Aster _比特币行情
SOXLB _比特币
XRP _以太坊ETH价格
Sui _加密货币行情
Initia _币种排行