AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.26万 | $932.56万 | -7.58% |
| 553 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.43万 | $3,515.96万 | -3.70% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.31万 | $3,843.91万 | 0.40% |
| 677 |
GNOGnosis
|
$103.87 | $105.63 | $102.89 | $3.42万 | $2.68亿 | -0.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $135.98 | $4,700.86万 | $7,573.93万 | -0.62% |
| 392 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.34万 | $2,268.99万 | 0.39% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1132 | $23.24万 | $1,931.79万 | -5.71% |
| 541 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $17.40万 | $419.32万 | -3.28% |
| 301 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $47.23万 | — | -5.90% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 481 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.49万 | $636.12万 | -5.05% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $493.30万 | $310.06万 | 0.00% |
| 233 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.67% |
| 650 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $7.76万 | — | -1.97% |
| 235 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -3.40% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,898.39万 | $51.57亿 | -9.55% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BEAMX _比特币
Sophon _比特币行情
First Digital _加密货币行情
Quant _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
Ethena USDe _比特币行情
Hyperliquid _加密货币行情
Cardano _数字货币市值
Hyperliquid _比特币行情
BNB _比特币行情
Bitcoin _比特币
Huma Finance _比特币
THORChain _加密货币行情
Ripple USD _BTC行情
Solana _BTC行情
Pendle _BTC行情
SOXLB _比特币行情
牛来 _BTC行情
Sophon _比特币
Internet _比特币行情
USDC _比特币
RedStone _加密货币行情
SOXLB _以太坊ETH价格
Plasma _BTC行情
Injective _加密货币行情
MARSCOIN _数字货币市值
INTWB _比特币
RWUSD _比特币行情
BNB _比特币行情
USDC _加密货币行情
CRCLB _加密货币行情
SNXXB _比特币行情
RWUSD _比特币
Quant _加密货币行情
Stellar _以太坊ETH价格
Haedal _BTC行情
Internet _比特币行情
MegaETH _加密货币行情
Lisk _币种排行