Aster
ASTER · 美元计价
$0.6988
0.19%
≈ ￥4.6121
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6975
24H 成交量$598.70万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.22万 | $932.56万 | -4.15% |
| 552 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.94% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 380 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.25万 | $2,268.99万 | 1.74% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.39% |
| 526 |
ONGOntology Gas
|
$0.06906 | $0.07184 | $0.06831 | $18.52万 | $419.32万 | -3.09% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 556 |
MEMagic Eden
|
$0.0509 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.62% |
| 471 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.25万 | $310.06万 | 2.01% |
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -2.56% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.33% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Avalanche _数字货币市值
Mitosis _比特币行情
Avalanche _比特币
Sui _BTC行情
Pepe _数字货币市值
BNCB _比特币
INTWB _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Celo _BTC行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Quant _加密货币行情
NBISB _数字货币市值
SNDKB _数字货币市值
PAX Gold _比特币
Celo _加密货币行情
Chainlink _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
Holo _数字货币市值
NBISB _比特币行情
NBISB _BTC行情
DRAMB _比特币行情
BitTensor _加密货币行情
Aptos _加密货币行情
Huma Finance _数字货币市值
Bitcoin Cash _币种排行
First Digital _BTC行情
BitTensor _比特币
MRVLB _比特币行情
Celestia _比特币行情
BEAMX _比特币
THORChain _以太坊ETH价格
Initia _比特币行情
USDC _比特币行情
Plasma _比特币
Aave _加密货币行情
KORUB _比特币行情