Astar
ASTR · 美元计价
$0.005601
-3.06%
≈ ￥0.036967
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005778
24H 成交量$7.45万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
ERACaldera
|
$0.0621 | $0.067 | $0.0617 | $278.72万 | $932.56万 | -7.18% |
| 540 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02796 | $16.64万 | $3,515.96万 | -4.63% |
| 586 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $11.89万 | $2,386.01万 | -4.59% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.20% |
| 674 |
GNOGnosis
|
$103.7 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,365.95万 | $7,573.93万 | 1.23% |
| 362 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.75万 | $2,268.99万 | 0.00% |
| 473 |
KNCKyber Network Crystal
|
$0.114 | $0.1211 | $0.1134 | $22.73万 | $1,931.79万 | -5.79% |
| 555 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06883 | $15.28万 | $419.32万 | -3.32% |
| 346 |
RKLBBRKLBB
|
$52.68 | $56.43 | $52.63 | $38.00万 | — | -4.77% |
| 575 |
MEMagic Eden
|
$0.05144 | $0.05546 | $0.05121 | $12.85万 | $690.30万 | -7.03% |
| 430 |
HEIHeima
|
$0.0949 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.81% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $503.83万 | $310.06万 | 2.00% |
| 223 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.93 | $66.39万 | $1.93亿 | -4.38% |
| 667 |
QCOMBQCOMB
|
$166.31 | $169.69 | $165.08 | $4.17万 | — | 0.72% |
| 255 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000693 | $57.03万 | $2,571.66万 | -2.11% |
| 6 |
NEARNear Protocol
|
$3.906 | $4.35 | $3.89 | $9,158.69万 | $51.57亿 | -8.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hyperliquid _比特币
USDC _币种排行
QQQB _比特币
Cardano _比特币行情
NFPrompt _比特币
RWUSD _BTC行情
Aptos _比特币
AMDB _比特币
Aave _加密货币行情
MRVLB _币种排行
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _加密货币行情
MegaETH _数字货币市值
LITEB _以太坊ETH价格
BNB _比特币行情
Polkadot _比特币
LITEB _币种排行
Polkadot _比特币
Celestia _比特币行情
Cardano _加密货币行情
Caldera _以太坊ETH价格
Aster _币种排行
RedStone _数字货币市值
Origin _BTC行情
Internet _加密货币行情
Cardano _以太坊ETH价格
Chainlink _加密货币行情
TRON _以太坊ETH价格
Ethena _BTC行情
BNB _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _比特币
SKHYB _BTC行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
RWUSD _BTC行情