AVA
AVA · 美元计价
$0.2274
-8.71%
≈ ￥1.5008
(-$0.02)
更新于 2026-11-14 17:00:01
24H 最高$0.2504
24H 最低$0.2271
今日开盘$0.2491
24H 成交量$74.94万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ERACaldera
|
$0.0763 | $0.0828 | $0.0723 | $678.38万 | $1,130.66万 | -7.18% |
| 341 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $32.10万 | $3,344.18万 | -5.34% |
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -4.13% |
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | 0.00% |
| 553 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.08% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.83万 | $2,255.57万 | -8.89% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 340 |
MEMagic Eden
|
$0.04006 | $0.04284 | $0.03973 | $32.71万 | $558.69万 | -3.79% |
| 420 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.88万 | $559.98万 | -3.44% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00157 | $0.00216 | $0.00144 | $887.52万 | $392.77万 | 4.67% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 337 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.05万 | $2,336.21万 | -6.31% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.64 | $3.29 | $8,302.29万 | $46.06亿 | -5.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |