Axelar
AXL · 美元计价
$0.0415
-7.16%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0448
24H 最低$0.0414
今日开盘$0.0447
24H 成交量$25.32万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
AXL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,761.56万 | $7,573.93万 | -1.31% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.41万 | $2,268.99万 | 0.58% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $51.19万 | — | -6.03% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.79万 | $310.06万 | -4.55% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 646 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.31万 | — | -2.35% |
| 233 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -2.38% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.21% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Near Protocol _BTC行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _比特币
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
Aave _数字货币市值
Caldera _比特币
First Digital _比特币
CRCLB _数字货币市值
Pepe _加密货币行情
Celo _以太坊ETH价格
Chainlink _币种排行
Near Protocol _BTC行情
Haedal _加密货币行情
GOOGLB _数字货币市值
NVDAB _比特币
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
ZAMA _BTC行情
Gram _币种排行
MSTRB _加密货币行情
Litecoin _比特币行情
BFUSD _数字货币市值
RedStone _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _比特币
Ethena USDe _数字货币市值
BEAMX _BTC行情
Solana _数字货币市值
INTCB _币种排行
Filecoin _数字货币市值
NVDAB _数字货币市值
TSLAB _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _比特币