Babylon
BABY · 美元计价
$0.01151
-4.48%
≈ ￥0.075966
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01205
24H 成交量$41.66万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
BABY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $335.39万 | $932.56万 | 3.76% |
| 543 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.19万 | $3,515.96万 | -4.03% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,604.20万 | $7,573.93万 | -0.42% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
| 519 |
ONGOntology Gas
|
$0.06761 | $0.07184 | $0.06761 | $18.93万 | $419.32万 | -5.08% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.65万 | — | -6.10% |
| 507 |
MEMagic Eden
|
$0.04996 | $0.0552 | $0.04969 | $19.65万 | $690.30万 | -8.72% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.91 | $60.32万 | $1.93亿 | -5.78% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.86% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial _币种排行
INTCB _BTC行情
BFUSD _加密货币行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
INTCB _比特币行情
Pump.fun _币种排行
KORUB _加密货币行情
INTWB _加密货币行情
Huma Finance _BTC行情
First Digital _加密货币行情
MUB _比特币
Ethena USDe _比特币
Sophon _BTC行情
Caldera _BTC行情
MRVLB _比特币
RWUSD _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
PAX Gold _比特币行情
Origin _以太坊ETH价格
牛来 _BTC行情
Ripple USD _加密货币行情
RedStone _数字货币市值
Plasma _以太坊ETH价格
Cardano _BTC行情
TRON _以太坊ETH价格
Internet _币种排行
Gram _比特币行情
Caldera _比特币行情
BFUSD _比特币行情
RedStone _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
Eigenlayer _比特币
Zcash _比特币行情
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情