Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 08:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $285.95万 | $932.56万 | -3.57% |
| 555 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.26% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 682 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.40% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,881.55万 | $7,573.93万 | -0.36% |
| 377 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $35.36万 | $2,268.99万 | 2.32% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.54万 | $1,931.79万 | -4.36% |
| 540 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06831 | $17.61万 | $419.32万 | -2.79% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
| 467 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.83万 | $636.12万 | -3.85% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $474.21万 | $310.06万 | -1.97% |
| 244 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -4.44% |
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 231 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $66.21万 | $2,571.66万 | -1.00% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.44% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _币种排行
SKHYB _币种排行
GOOGLB _BTC行情
Internet _以太坊ETH价格
CRCLB _加密货币行情
QQQB _以太坊ETH价格
Gram _币种排行
Hyperliquid _BTC行情
RedStone _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Lisk _比特币
Pump.fun _比特币
Aave _比特币行情
Chainlink _加密货币行情
Avalanche _比特币行情
Ondo _数字货币市值
MSTRB _数字货币市值
BNCB _数字货币市值
Sophon _BTC行情
Artificial _比特币行情
Ethena USDe _数字货币市值
Pepe _币种排行
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
TRON _加密货币行情
CRCLB _BTC行情
GOOGLB _比特币行情
BNB _以太坊ETH价格
Bitcoin _比特币
Aster _加密货币行情
SOXLB _币种排行
Quant _比特币
MARSCOIN _以太坊ETH价格