Band Protocol
BAND · 美元计价
$0.1873
-3.05%
≈ ￥1.2362
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.1935
24H 最低$0.1847
今日开盘$0.1932
24H 成交量$11.32万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $281.32万 | $932.56万 | -5.67% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.22% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,873.71万 | $7,573.93万 | -0.16% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
| 525 |
ONGOntology Gas
|
$0.0688 | $0.07184 | $0.06831 | $18.42万 | $419.32万 | -3.47% |
| 283 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $51.91万 | — | -5.24% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.24% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 238 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $63.71万 | $1.93亿 | -4.89% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _以太坊ETH价格
1000CAT _比特币行情
Aster _BTC行情
PAX Gold _比特币
Aster _币种排行
Artificial _加密货币行情
LayerZero _数字货币市值
BNB _币种排行
Sophon _比特币
Plasma _比特币
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
Sui _数字货币市值
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _币种排行
Ethena _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
LITEB _BTC行情
Artificial _比特币
GOOGLB _比特币行情
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
INTWB _币种排行
BitTensor _以太坊ETH价格
KORUB _加密货币行情
AAPLB _数字货币市值
BEAMX _加密货币行情
CRCLB _加密货币行情
Stellar _BTC行情
Aerodrome _币种排行
SNDKB _数字货币市值
BEAMX _比特币
NBISB _BTC行情
牛来 _币种排行
Aave _比特币
LayerZero _数字货币市值
Hedera _加密货币行情