Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.10亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	ERACaldera	$0.0709	$0.0785	$0.0685	$502.84万	$1,058.28万	-2.61%
248	WALWalrus	$0.02945	$0.03041	$0.02672	$64.24万	$3,689.63万	8.31%
586	FLUXFLUX	$0.0571	$0.0576	$0.0533	$14.54万	$2,422.10万	5.35%
688	REQRequest	$0.0497	$0.05	$0.0487	$3.25万	$3,796.55万	0.81%
541	GNOGnosis	$112.74	$116.17	$112.38	$17.49万	$2.93亿	-0.63%
15	SPCXBSpaceX Tokenized bStocks	$133.94	$134.00	$121.86	$5,173.03万	$7,163.49万	8.03%
290	HOMEHome	$0.00542	$0.00557	$0.00527	$50.23万	$2,400.48万	2.85%
503	KNCKyber Network Crystal	$0.1073	$0.1081	$0.1029	$20.46万	$1,821.39万	2.09%
515	ONGOntology Gas	$0.06812	$0.06935	$0.06414	$19.45万	$413.40万	4.21%
239	RKLBBRKLBB	$52.19	$52.26	$44.62	$68.42万	—	14.28%
456	MEMagic Eden	$0.04796	$0.04873	$0.04529	$25.11万	$637.91万	3.41%
398	HEIHeima	$0.0923	$0.0959	$0.0879	$33.82万	$609.01万	3.48%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.73万	$275.83万	0.00%
376	CVXConvex Finance	$1.872	$1.89	$1.79	$36.02万	$1.85亿	2.91%
197	QCOMBQCOMB	$165.07	$167.60	$154.75	$90.30万	—	5.78%
249	IOSTIOST	$0.000698	$0.000718	$0.000663	$64.12万	$2,570.42万	4.96%
12	NEARNear Protocol	$3.766	$3.83	$3.63	$7,022.33万	$49.15亿	2.48%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%