Big Time
BIGTIME · 美元计价
$0.00663
-1.05%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$31.88万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 665 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.14 | $142.87 | $135.98 | $2,004.55万 | $2.06亿 | 1.17% |
| 236 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.35万 | $2,416.81万 | 7.74% |
| 554 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.63万 | $1,931.79万 | -1.67% |
| 548 |
ONGOntology Gas
|
$0.06989 | $0.07021 | $0.06706 | $15.06万 | $3,388.62万 | 1.28% |
| 406 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.21万 | — | 2.87% |
| 527 |
MEMagic Eden
|
$0.05244 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.94% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.18万 | $636.12万 | 0.00% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.36万 | $310.06万 | -4.55% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 625 |
QCOMBQCOMB
|
$162.85 | $166.60 | $160.66 | $9.40万 | — | -1.95% |
| 303 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.31万 | $2,588.83万 | 0.86% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $8,263.82万 | $50.14亿 | -1.72% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
RWUSD _币种排行
1000CAT _币种排行
Saga _币种排行
莱特币 _加密货币行情
Gram _以太坊ETH价格
INTWB _比特币
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币
牛来 _比特币
Morpho _比特币
LayerZero _比特币
United Stables _币种排行
KORUB _币种排行
Holo _比特币行情
波场 _以太坊ETH价格
大零币 _BTC行情
MegaETH _加密货币行情
BMNRB _数字货币市值
INTWB _加密货币行情
Official Trump _比特币
SOXSB _以太坊ETH价格
First Digital _比特币
Pump.fun _BTC行情
艾达币 _比特币
BEB _以太坊ETH价格
Celo _BTC行情
Gitcoin _BTC行情
狗币 _比特币
Aster _比特币
TONToken _数字货币市值
Starknet _比特币
狗币 _数字货币市值
Gitcoin _加密货币行情
INTWB _加密货币行情
应用链 _以太坊ETH价格
BMNRB _比特币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情