Chainbase
C · 美元计价
$0.0781
1.17%
≈ ￥0.51546
($0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$21.12万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0609 | $0.0661 | $0.0606 | $280.02万 | $932.56万 | -7.59% |
| 553 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.63% |
| 564 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.49万 | $2,386.01万 | -4.79% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.20% |
| 677 |
GNOGnosis
|
$103.9 | $105.63 | $102.89 | $3.40万 | $2.68亿 | -0.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.69 | $142.22 | $135.98 | $4,739.85万 | $7,573.93万 | -0.60% |
| 390 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $33.55万 | $2,268.99万 | -0.19% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.63% |
| 539 |
ONGOntology Gas
|
$0.06881 | $0.07184 | $0.06831 | $17.52万 | $419.32万 | -3.56% |
| 298 |
RKLBBRKLBB
|
$52.39 | $56.43 | $50.78 | $48.02万 | — | -5.26% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
| 481 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.50万 | $636.12万 | -5.04% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 66 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $493.00万 | $310.06万 | -0.67% |
| 233 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.51万 | $1.93亿 | -4.76% |
| 650 |
QCOMBQCOMB
|
$162.76 | $169.69 | $161.70 | $7.77万 | — | -1.84% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.27万 | $2,571.66万 | -3.40% |
| 6 |
NEARNear Protocol
|
$3.876 | $4.35 | $3.85 | $9,918.57万 | $51.57亿 | -9.46% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Uniswap _比特币行情
Pendle _以太坊ETH价格
Aptos _币种排行
MSTRB _加密货币行情
Sui _BTC行情
DRAMB _币种排行
Litecoin _比特币行情
Aster _币种排行
Hyperliquid _币种排行
INTWB _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _比特币
USDC _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _比特币行情
XRP _比特币行情
USDC _加密货币行情
QQQB _币种排行
USDC _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
First Digital _BTC行情
Injective _比特币
MegaETH _以太坊ETH价格
Ethereum _BTC行情
Avalanche _比特币
Filecoin _BTC行情
Lisk _BTC行情
MRVLB _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
GOOGLB _比特币
Internet _BTC行情
Tether Gold _数字货币市值
AMDB _比特币
Ondo _BTC行情
Celestia _比特币
Initia _币种排行