ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.63万 | $932.56万 | -7.40% |
| 538 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02796 | $16.68万 | $3,515.96万 | -3.57% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $14.35万 | $2,386.01万 | -5.14% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 673 |
GNOGnosis
|
$103.44 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 385 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $32.85万 | $2,268.99万 | 0.58% |
| 474 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.71万 | $1,931.79万 | -5.47% |
| 551 |
ONGOntology Gas
|
$0.06896 | $0.07184 | $0.06873 | $15.76万 | $419.32万 | -2.75% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 476 |
HEIHeima
|
$0.0948 | $0.1 | $0.0947 | $22.49万 | $636.12万 | -5.11% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $500.23万 | $310.06万 | 3.45% |
| 227 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.93 | $65.72万 | $1.93亿 | -3.62% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 256 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000688 | $56.74万 | $2,571.66万 | -2.41% |
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.86 | $9,522.64万 | $51.57亿 | -8.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aave _加密货币行情
SNDKB _比特币
Initia _比特币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _比特币
Injective _币种排行
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _比特币
TRON _币种排行
Aave _比特币
Bubblemaps _币种排行
USDC _币种排行
RWUSD _比特币
BNB _币种排行
Solana _数字货币市值
Artificial _币种排行
MRVLB _比特币
Zcash _数字货币市值
Ethena USDe _币种排行
Litecoin _BTC行情
Artificial _BTC行情
XRP _比特币行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
Gitcoin _加密货币行情
Stellar _比特币
Hedera _币种排行
MUB _以太坊ETH价格
RWUSD _加密货币行情
Plasma _以太坊ETH价格
ZAMA _数字货币市值
Internet _以太坊ETH价格
Internet _币种排行
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Zcash _加密货币行情
Bubblemaps _比特币