USD.AI
CHIP · 美元计价
$0.03877
-10.11%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04313
24H 成交量$127.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0608 | $0.0665 | $0.0606 | $280.00万 | $932.56万 | -7.88% |
| 535 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02787 | $17.26万 | $3,515.96万 | -4.55% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.89万 | $2,386.01万 | -5.15% |
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.20% |
| 673 |
GNOGnosis
|
$103.38 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $142.22 | $136.34 | $4,529.38万 | $7,573.93万 | 0.30% |
| 390 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $32.98万 | $2,268.99万 | -0.58% |
| 476 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.83万 | $1,931.79万 | -5.98% |
| 542 |
ONGOntology Gas
|
$0.06852 | $0.07184 | $0.06831 | $16.73万 | $419.32万 | -3.45% |
| 310 |
RKLBBRKLBB
|
$51.66 | $56.43 | $51.31 | $43.72万 | — | -6.57% |
| 570 |
MEMagic Eden
|
$0.05057 | $0.05546 | $0.05027 | $14.11万 | $690.30万 | -7.84% |
| 483 |
HEIHeima
|
$0.094 | $0.1 | $0.0939 | $22.04万 | $636.12万 | -5.53% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $500.39万 | $310.06万 | 3.47% |
| 228 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.42万 | $1.93亿 | -4.64% |
| 658 |
QCOMBQCOMB
|
$163.39 | $169.69 | $163.28 | $5.78万 | — | -1.38% |
| 242 |
IOSTIOST
|
$0.00068 | $0.000729 | $0.000679 | $60.16万 | $2,571.66万 | -3.68% |
| 6 |
NEARNear Protocol
|
$3.859 | $4.35 | $3.85 | $9,620.66万 | $51.57亿 | -9.26% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _数字货币市值
Holo _加密货币行情
SKHYB _以太坊ETH价格
Lisk _比特币
MRVLB _数字货币市值
PAX Gold _BTC行情
Zcash _BTC行情
KORUB _数字货币市值
Initia _数字货币市值
SNXXB _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币行情
Ondo _币种排行
KORUB _币种排行
牛来 _比特币
MSTRB _加密货币行情
BEAMX _BTC行情
牛来 _BTC行情
Hedera _加密货币行情
TONToken _比特币行情
TQQQB _加密货币行情
LayerZero _加密货币行情
Aerodrome _币种排行
Polkadot _BTC行情
Pepe _数字货币市值
Aptos _BTC行情
TRON _比特币行情
Ripple USD _比特币
TONToken _BTC行情
CRCLB _加密货币行情
Origin _币种排行
Initia _比特币行情
EUR _加密货币行情
LITEB _比特币
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _BTC行情
GOOGLB _比特币
Arbitrum _数字货币市值