Chromia
CHR · 美元计价
$0.0152
-5.30%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.18万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 662 |
GNOGnosis
|
$103.95 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -1.11% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 520 |
MEMagic Eden
|
$0.04982 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.47% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.11万 | $636.12万 | -5.64% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.91 | $61.22万 | $1.93亿 | -5.79% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.34% |
| 6 |
NEARNear Protocol
|
$3.843 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.92% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Lisk _加密货币行情
XRP _BTC行情
USDC _比特币行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _数字货币市值
Hedera _数字货币市值
MegaETH _加密货币行情
CRWVB _加密货币行情
Quant _加密货币行情
Pendle _比特币
Litecoin _比特币行情
Pepe _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币行情
SOXLB _BTC行情
First Digital _以太坊ETH价格
Eigenlayer _币种排行
Ethereum _币种排行
TQQQB _BTC行情
BNB _加密货币行情
Uniswap _币种排行
Ethereum _加密货币行情
AMDB _BTC行情
Holo _比特币行情
AMDB _比特币
DRAMB _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
Dogecoin _数字货币市值
MRVLB _币种排行
Ripple USD _BTC行情
Gram _比特币行情
Origin _比特币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _加密货币行情
Uniswap _比特币