Nervos Network
CKB · 美元计价
$0.001171
-3.78%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.001217
24H 最低$0.001154
今日开盘$0.001217
24H 成交量$21.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 520 |
MEMagic Eden
|
$0.05077 | $0.05418 | $0.0496 | $19.16万 | $690.30万 | -6.17% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
AAPLB _比特币
Nomina _比特币
OFFICIAL TRUMP _比特币
First Digital _比特币
SKHYB _BTC行情
MSTRB _以太坊ETH价格
Holo _数字货币市值
Filecoin _币种排行
Hedera _数字货币市值
牛来 _比特币
NFPrompt _数字货币市值
Hedera _币种排行
MegaETH _数字货币市值
Litecoin _BTC行情
Ethena _加密货币行情
Polkadot _BTC行情
Origin _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
BEAMX _数字货币市值
NVDAB _BTC行情
INTCB _数字货币市值
Worldcoin _币种排行
Dogecoin _比特币行情
KORUB _加密货币行情
Chainlink _BTC行情
Polkadot _比特币行情
SNDKB _以太坊ETH价格
Zcash _BTC行情
KORUB _比特币行情
Solana _BTC行情
KORUB _比特币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Sui _比特币行情
MSTRB _数字货币市值
Celestia _BTC行情
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币