COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 02:45:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.0618 | $0.0667 | $0.0617 | $280.96万 | $932.56万 | -7.35% |
| 541 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02796 | $16.60万 | $3,515.96万 | -4.24% |
| 569 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.18万 | $2,386.01万 | -5.28% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 674 |
GNOGnosis
|
$103.69 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $142.22 | $136.34 | $4,375.99万 | $7,573.93万 | 0.90% |
| 380 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.88万 | $2,268.99万 | 0.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.91万 | $1,931.79万 | -5.54% |
| 554 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.48万 | $419.32万 | -3.11% |
| 347 |
RKLBBRKLBB
|
$52.46 | $56.43 | $52.39 | $38.08万 | — | -5.17% |
| 575 |
MEMagic Eden
|
$0.05131 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.35% |
| 465 |
HEIHeima
|
$0.0949 | $0.1015 | $0.0948 | $23.89万 | $636.12万 | -6.32% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.70万 | $310.06万 | 2.69% |
| 224 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.93 | $67.19万 | $1.93亿 | -4.49% |
| 668 |
QCOMBQCOMB
|
$165.7 | $169.69 | $165.08 | $4.25万 | — | 0.35% |
| 252 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000691 | $57.34万 | $2,571.66万 | -2.81% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.88 | $9,356.61万 | $51.57亿 | -9.37% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CRCLB _币种排行
Aerodrome _以太坊ETH价格
Gram _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _比特币
XRP _数字货币市值
BitTensor _BTC行情
Gitcoin _比特币
MSTRB _数字货币市值
Origin _以太坊ETH价格
Official _BTC行情
SOXLB _数字货币市值
TONToken _BTC行情
Aave _BTC行情
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Avalanche _数字货币市值
Injective _比特币
Pendle _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _比特币
BNB _比特币行情
LITEB _BTC行情
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Ethena _比特币行情
BNB _以太坊ETH价格
Holo _比特币
MUB _币种排行
Polkadot _比特币