Compound
COMP · 美元计价
$19.96
-1.92%
≈ ￥131.736
(-$0.39)
更新于 2026-11-03 03:25:01
24H 最高$20.61
24H 最低$19.92
今日开盘$20.35
24H 成交量$49.51万
流通市值$1.95亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.63万 | $932.56万 | -7.40% |
| 538 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02796 | $16.68万 | $3,515.96万 | -3.57% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $14.35万 | $2,386.01万 | -5.14% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 673 |
GNOGnosis
|
$103.44 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 385 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $32.85万 | $2,268.99万 | 0.58% |
| 474 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.71万 | $1,931.79万 | -5.47% |
| 551 |
ONGOntology Gas
|
$0.06896 | $0.07184 | $0.06873 | $15.76万 | $419.32万 | -2.75% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 476 |
HEIHeima
|
$0.0948 | $0.1 | $0.0947 | $22.49万 | $636.12万 | -5.11% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $500.23万 | $310.06万 | 3.45% |
| 227 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.93 | $65.72万 | $1.93亿 | -3.62% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 256 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000688 | $56.74万 | $2,571.66万 | -2.41% |
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.86 | $9,522.64万 | $51.57亿 | -8.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Chainlink _BTC行情
牛来 _币种排行
Chainlink _加密货币行情
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
Ethereum _比特币
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _比特币行情
SNDKB _数字货币市值
Near Protocol _加密货币行情
TQQQB _币种排行
Gram _比特币
Ondo _比特币行情
Caldera _比特币行情
1000CAT _以太坊ETH价格
Ethereum _币种排行
Dogecoin _BTC行情
Uniswap _数字货币市值
Quant _加密货币行情
LayerZero _比特币
Solana _比特币行情
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
Hedera _币种排行
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
MRVLB _币种排行
SOXLB _比特币
SKHYB _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币
Official _比特币
RWUSD _币种排行
Chainlink _数字货币市值
BitTensor _比特币行情