Cookie
COOKIE · 美元计价
$0.00873
-0.57%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00878
24H 成交量$14.60万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,369.12万 | $1,324.81万 | -9.73% |
| 244 |
WALWalrus
|
$0.02699 | $0.02729 | $0.02551 | $57.51万 | $3,321.45万 | -0.99% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.22% |
| 550 |
GNOGnosis
|
$104.3 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.65% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $147.54 | $137.45 | $4,444.51万 | $7,723.13万 | 1.79% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 524 |
KNCKyber Network Crystal
|
$0.1047 | $0.1047 | $0.0994 | $14.72万 | $1,723.33万 | 1.65% |
| 464 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 0.50% |
| 298 |
RKLBBRKLBB
|
$64.31 | $66.73 | $63.14 | $42.34万 | — | 0.19% |
| 350 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.51万 | $554.92万 | -1.18% |
| 383 |
HEIHeima
|
$0.0845 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.97% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00156 | $0.00158 | $0.00126 | $146.56万 | $255.41万 | 18.18% |
| 278 |
CVXConvex Finance
|
$1.618 | $1.70 | $1.57 | $46.90万 | $1.64亿 | -4.49% |
| 282 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.36万 | — | 2.38% |
| 300 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.11万 | $2,378.93万 | -1.37% |
| 11 |
NEARNear Protocol
|
$3.535 | $3.55 | $3.27 | $8,252.57万 | $44.42亿 | 0.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |