Shentu
CTK · 美元计价
$0.0888
-4.72%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$4.59万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0609 | $0.0665 | $0.0606 | $279.97万 | $932.56万 | -7.87% |
| 534 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $17.43万 | $3,515.96万 | -4.81% |
| 557 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $15.32万 | $2,386.01万 | -5.14% |
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.20% |
| 673 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.45万 | $2.68亿 | -0.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $136.34 | $4,538.39万 | $7,573.93万 | -0.05% |
| 390 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $33.01万 | $2,268.99万 | -0.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1132 | $22.84万 | $1,931.79万 | -5.98% |
| 542 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06831 | $16.79万 | $419.32万 | -3.74% |
| 313 |
RKLBBRKLBB
|
$51.18 | $56.43 | $51.18 | $43.74万 | — | -7.43% |
| 570 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.22万 | $690.30万 | -8.00% |
| 489 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $21.74万 | $636.12万 | -5.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 229 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -4.55% |
| 659 |
QCOMBQCOMB
|
$162.83 | $169.69 | $162.73 | $5.87万 | — | -1.71% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.35 | $3.85 | $9,617.33万 | $51.57亿 | -9.44% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hyperliquid _比特币
Uniswap _数字货币市值
Pendle _加密货币行情
Polkadot _比特币
Stacks _比特币
RedStone _比特币
Cardano _以太坊ETH价格
RedStone _以太坊ETH价格
United Stables _数字货币市值
TONToken _币种排行
BFUSD _币种排行
BNCB _加密货币行情
MARSCOIN _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
Holo _比特币
CRCLB _加密货币行情
EUR _比特币行情
Caldera _以太坊ETH价格
1000CAT _币种排行
USDC _BTC行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
United Stables _比特币行情
Aptos _数字货币市值
Dogecoin _比特币
Uniswap _BTC行情
TONToken _比特币行情
Sei _比特币行情
RedStone _以太坊ETH价格
Stellar _比特币
Huma Finance _BTC行情
Huma Finance _加密货币行情
Litecoin _币种排行
MegaETH _比特币行情
Ethena USDe _BTC行情
Haedal _BTC行情
BNCB _比特币行情
INTWB _BTC行情
Aster _比特币行情