Civic
CVC · 美元计价
$0.0221
-8.72%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02421
24H 成交量$61.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
ERACaldera
|
$0.0622 | $0.0677 | $0.062 | $277.18万 | $932.56万 | -7.99% |
| 536 |
WALWalrus
|
$0.02814 | $0.02964 | $0.02806 | $16.45万 | $3,515.96万 | -4.06% |
| 605 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -4.24% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 675 |
GNOGnosis
|
$103.21 | $105.63 | $102.89 | $3.30万 | $2.68亿 | -1.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.94 | $142.22 | $136.34 | $4,317.75万 | $7,573.93万 | 1.45% |
| 352 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.81万 | $2,268.99万 | 0.96% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 358 |
RKLBBRKLBB
|
$53.04 | $56.43 | $52.87 | $36.27万 | — | -4.23% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 447 |
HEIHeima
|
$0.0959 | $0.1022 | $0.0956 | $25.60万 | $636.12万 | -3.52% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $515.05万 | $310.06万 | 4.76% |
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 669 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $3.70万 | — | 0.45% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000693 | $55.87万 | $2,571.66万 | -2.38% |
| 6 |
NEARNear Protocol
|
$3.916 | $4.35 | $3.91 | $8,801.60万 | $51.57亿 | -9.21% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethereum _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
TSLAB _比特币
Aptos _BTC行情
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _币种排行
MegaETH _BTC行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Cardano _比特币
TRON _比特币
Sei _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Plasma _币种排行
Cardano _比特币行情
Ripple USD _加密货币行情
Caldera _比特币
Plasma _以太坊ETH价格
Zcash _比特币行情
Pepe _BTC行情
NVDAB _BTC行情
Aster _加密货币行情
BEAMX _比特币
Mitosis _比特币
NFPrompt _BTC行情
Origin _数字货币市值
Huma Finance _BTC行情
Filecoin _数字货币市值
Ethena _BTC行情
GOOGLB _加密货币行情
BNB _币种排行
1000CAT _BTC行情
Lisk _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _比特币
NVDAB _BTC行情
Quant _比特币