Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $346.60万 | $932.56万 | 3.50% |
| 532 |
WALWalrus
|
$0.02785 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.59% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.60% |
| 659 |
GNOGnosis
|
$105.36 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.37% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,201.11万 | $7,573.93万 | -0.84% |
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.92% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 523 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.17万 | $690.30万 | -4.92% |
| 477 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.23万 | $636.12万 | -4.80% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 256 |
CVXConvex Finance
|
$1.915 | $2.01 | $1.90 | $57.11万 | $1.93亿 | -3.48% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LITEB _比特币
TQQQB _BTC行情
TQQQB _数字货币市值
CRWVB _币种排行
Artificial _数字货币市值
INTWB _比特币行情
RWUSD _比特币
MRVLB _比特币行情
PAX Gold _数字货币市值
First Digital _比特币
Cosmos _BTC行情
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _BTC行情
Litecoin _加密货币行情
Plasma _数字货币市值
RWUSD _比特币行情
CRWVB _以太坊ETH价格
RedStone _币种排行
MRVLB _比特币行情
Aster _比特币行情
LayerZero _BTC行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
Lisk _数字货币市值
THORChain _比特币行情
ZAMA _数字货币市值
Celestia _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _币种排行
RedStone _比特币行情
Bubblemaps _以太坊ETH价格
Haedal _加密货币行情
TQQQB _BTC行情
Solana _加密货币行情
CRWVB _BTC行情
USD1 _BTC行情
Cosmos _BTC行情