Dash
DASH · 美元计价
$45.71
-5.99%
≈ ￥301.686
(-$2.91)
更新于 2026-11-03 11:35:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.62
24H 成交量$235.76万
流通市值$5.98亿
24H 涨跌额(-$2.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,576.30万 | $7,573.93万 | -1.14% |
| 376 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.16% |
| 496 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.04万 | $1,931.79万 | -6.02% |
| 511 |
ONGOntology Gas
|
$0.06728 | $0.07184 | $0.06728 | $19.47万 | $419.32万 | -6.06% |
| 316 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $44.76万 | — | -6.75% |
| 506 |
MEMagic Eden
|
$0.04968 | $0.0552 | $0.04964 | $19.94万 | $690.30万 | -9.71% |
| 471 |
HEIHeima
|
$0.0931 | $0.1 | $0.093 | $23.26万 | $636.12万 | -6.34% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Caldera _数字货币市值
Uniswap _比特币
MegaETH _数字货币市值
SKHYB _加密货币行情
Zcash _比特币行情
Plasma _加密货币行情
Avalanche _币种排行
Arbitrum _比特币
Dogecoin _数字货币市值
Filecoin _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
MegaETH _比特币
Ethena USDe _比特币行情
Injective _比特币行情
Pump.fun _BTC行情
1000CAT _币种排行
Quant _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Aerodrome _币种排行
MUB _BTC行情
CRCLB _比特币
THORChain _比特币行情
TQQQB _比特币行情
USD1 _比特币行情
USD1 _比特币
EUR _BTC行情
EUR _币种排行
PAX Gold _数字货币市值
Mitosis _数字货币市值
BNCB _比特币
Artificial _比特币行情
Aster _BTC行情
Sophon _币种排行
Haedal _数字货币市值
TONToken _比特币行情
DRAMB _以太坊ETH价格