以太经典
ETC · 美元计价
$6.09
-6.16%
≈ ￥40.194
(-$0.40)
更新于 2026-11-14 23:40:01
24H 最高$6.57
24H 最低$6.09
今日开盘$6.49
24H 成交量$154.50万
流通市值$10.18亿
24H 涨跌额(-$0.40)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $562.40万 | $1,130.66万 | -1.34% |
| 374 |
WALWalrus
|
$0.02456 | $0.02728 | $0.02436 | $28.61万 | $3,344.18万 | -8.32% |
| 553 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.45万 | $2,148.02万 | -6.73% |
| 329 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.90万 | $3,556.78万 | -13.02% |
| 554 |
GNOGnosis
|
$93.05 | $102.61 | $92.15 | $10.37万 | $2.62亿 | -8.89% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $140.36 | $135.01 | $3,365.12万 | $7,489.20万 | -1.25% |
| 179 |
HOMEHome
|
$0.00437 | $0.00524 | $0.00428 | $85.15万 | $2,255.57万 | -15.31% |
| 421 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.27万 | $1,768.04万 | -4.67% |
| 497 |
ONGOntology Gas
|
$0.05789 | $0.06381 | $0.05748 | $16.10万 | $375.87万 | -6.36% |
| 459 |
RKLBBRKLBB
|
$59.37 | $62.06 | $59.35 | $19.13万 | — | -1.30% |
| 351 |
MEMagic Eden
|
$0.03876 | $0.0426 | $0.03847 | $31.95万 | $558.69万 | -6.67% |
| 381 |
HEIHeima
|
$0.0785 | $0.0851 | $0.078 | $27.69万 | $559.98万 | -5.76% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00192 | $0.00261 | $0.00156 | $1,960.01万 | $392.77万 | 5.50% |
| 210 |
CVXConvex Finance
|
$1.508 | $1.63 | $1.51 | $70.08万 | $1.59亿 | -5.40% |
| 461 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.09万 | — | 1.52% |
| 299 |
IOSTIOST
|
$0.00058 | $0.000645 | $0.000578 | $40.20万 | $2,336.21万 | -8.95% |
| 9 |
NEARNear Protocol
|
$3.189 | $3.56 | $3.17 | $8,082.78万 | $46.06亿 | -7.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |