FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $280.09万 | $932.56万 | -6.24% |
| 556 |
WALWalrus
|
$0.02835 | $0.02938 | $0.02786 | $16.29万 | $3,515.96万 | -2.51% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 679 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables _比特币
INTCB _币种排行
Sophon _币种排行
Quant _加密货币行情
GOOGLB _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
Uniswap _币种排行
TQQQB _数字货币市值
Polkadot _比特币
Cardano _比特币
SNDKB _以太坊ETH价格
TRON _数字货币市值
BNB _BTC行情
牛来 _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
Pendle _BTC行情
MSTRB _BTC行情
Tether Gold _币种排行
Uniswap _比特币行情
Aptos _加密货币行情
Filecoin _比特币
MARSCOIN _数字货币市值
Ethereum _比特币行情
BNB _BTC行情
RedStone _比特币行情
LITEB _比特币
Aerodrome _数字货币市值
TSLAB _币种排行
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _数字货币市值
NBISB _比特币行情
Initia _数字货币市值
EUR _数字货币市值
BEAMX _币种排行