Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 13:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $356.44万 | $932.56万 | 1.24% |
| 532 |
WALWalrus
|
$0.0278 | $0.02892 | $0.02775 | $17.69万 | $3,515.96万 | -3.67% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,389.17万 | $7,573.93万 | -0.87% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 1.36% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.06% |
| 313 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $45.00万 | — | -6.92% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $306.65万 | $310.06万 | -15.70% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.83万 | $2,571.66万 | -2.93% |
| 7 |
NEARNear Protocol
|
$3.809 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
First Digital _BTC行情
INTWB _币种排行
AMDB _币种排行
Initia _以太坊ETH价格
Polkadot _加密货币行情
MUB _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Hedera _BTC行情
Huma Finance _加密货币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
CRWVB _加密货币行情
Mitosis _币种排行
SNXXB _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _比特币
Artificial _币种排行
GOOGLB _币种排行
CRCLB _加密货币行情
BitTensor _BTC行情
Litecoin _币种排行
Dogecoin _数字货币市值
AMDB _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
SOXLB _数字货币市值
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
Pepe _币种排行
Aave _比特币
INTCB _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币
NBISB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情