Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
ERACaldera
|
$0.0738 | $0.0804 | $0.0721 | $250.52万 | $1,148.14万 | -4.40% |
| 414 |
WALWalrus
|
$0.02815 | $0.02818 | $0.02636 | $34.07万 | $3,449.69万 | 0.82% |
| 574 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.41万 | $2,217.08万 | 0.76% |
| 668 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.06万 | $3,635.78万 | 0.84% |
| 661 |
GNOGnosis
|
$107.01 | $110.49 | $103.71 | $7.43万 | $2.81亿 | -2.46% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 237 |
HOMEHome
|
$0.00528 | $0.00533 | $0.00499 | $71.23万 | $2,256.07万 | 1.34% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.22万 | $1,752.14万 | 0.68% |
| 503 |
ONGOntology Gas
|
$0.06275 | $0.06387 | $0.05995 | $23.08万 | $382.00万 | -1.26% |
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 552 |
MEMagic Eden
|
$0.04434 | $0.04456 | $0.04153 | $18.98万 | $584.89万 | -0.25% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.55万 | $256.62万 | -3.88% |
| 247 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.87万 | $1.77亿 | 2.20% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 374 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $39.34万 | $2,479.78万 | 1.62% |
| 9 |
NEARNear Protocol
|
$3.565 | $3.73 | $3.45 | $9,080.99万 | $47.21亿 | -3.60% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aster _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
Ondo _加密货币行情
Avalanche _比特币
Aerodrome _数字货币市值
Filecoin _比特币
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
波场 _比特币行情
Aave _以太坊ETH价格
USD1 _BTC行情
币安币 _比特币
Sui _数字货币市值
瑞波币 _比特币
Gram _以太坊ETH价格
Aave _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
JUST _加密货币行情
TQQQB _加密货币行情
Raydium _BTC行情
以太经典 _以太坊ETH价格
KORUB _以太坊ETH价格
Meteora _BTC行情
恒星币 _以太坊ETH价格
COINB _加密货币行情
比特现金 _币种排行
KORUB _BTC行情
Wrapped _加密货币行情
SNXXB _币种排行
MarsCoin _数字货币市值
MarsCoin _BTC行情
Tether Gold _比特币
QQQB _比特币行情
USDC _BTC行情
Pump.fun _加密货币行情