FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
ERACaldera
|
$0.0627 | $0.0658 | $0.0606 | $282.09万 | $932.56万 | -3.83% |
| 553 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.88% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.73万 | $2,386.01万 | -4.77% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.33万 | $1,931.79万 | -5.39% |
| 525 |
ONGOntology Gas
|
$0.069 | $0.07184 | $0.06831 | $18.59万 | $419.32万 | -3.01% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 472 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 1.33% |
| 236 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $65.24万 | $1.93亿 | -4.46% |
| 649 |
QCOMBQCOMB
|
$163.08 | $169.69 | $161.70 | $8.02万 | — | -1.49% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.63万 | $2,571.66万 | -2.28% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.56% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Stellar _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Haedal _BTC行情
AAPLB _币种排行
TONToken _BTC行情
CRWVB _币种排行
INTWB _币种排行
Hyperliquid _比特币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Eigenlayer _加密货币行情
BitTensor _比特币
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Cardano _币种排行
BFUSD _比特币
Bitcoin Cash _比特币
Artificial _加密货币行情
Uniswap _比特币
Pendle _加密货币行情
牛来 _比特币行情
LITEB _数字货币市值
Zcash _币种排行
BitTensor _BTC行情
Huma Finance _以太坊ETH价格
USDC _币种排行
MARSCOIN _比特币
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币
THORChain _数字货币市值
Ethereum _比特币行情
BFUSD _数字货币市值
BNB _加密货币行情
Ethereum _数字货币市值
Hedera _数字货币市值
BNB _比特币
Tether Gold _以太坊ETH价格