FWDIB
FWDIB · 美元计价
$6.06
-4.87%
≈ ￥39.996
(-$0.31)
更新于 2026-11-03 06:00:03
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $280.09万 | $932.56万 | -6.24% |
| 556 |
WALWalrus
|
$0.02835 | $0.02938 | $0.02786 | $16.29万 | $3,515.96万 | -2.51% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 679 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective _比特币行情
Internet _BTC行情
TONToken _数字货币市值
LayerZero _币种排行
TONToken _比特币
DRAMB _BTC行情
RWUSD _加密货币行情
TRON _比特币
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _加密货币行情
NFPrompt _数字货币市值
NBISB _加密货币行情
Huma Finance _BTC行情
Celestia _数字货币市值
Aave _加密货币行情
Aptos _数字货币市值
First Digital _比特币
Ethena _比特币行情
CRWVB _以太坊ETH价格
Initia _BTC行情
Aerodrome _比特币
RedStone _比特币行情
MARSCOIN _数字货币市值
牛来 _BTC行情
Near Protocol _比特币
Aerodrome _BTC行情
MegaETH _数字货币市值
First Digital _BTC行情
TRON _比特币行情
Celo _BTC行情
Cardano _数字货币市值
Chainlink _比特币行情
Internet _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
Holo _比特币行情
Sui _比特币
Worldcoin _加密货币行情
Ethena USDe _币种排行