HIVE
HIVE · 美元计价
$0.0444
-4.52%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0465
24H 成交量$4.56万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $342.60万 | $932.56万 | 0.62% |
| 534 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.78万 | $3,515.96万 | -4.68% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.60% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,465.72万 | $7,573.93万 | -1.37% |
| 374 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.77% |
| 492 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 513 |
ONGOntology Gas
|
$0.06769 | $0.07171 | $0.06723 | $19.38万 | $419.32万 | -5.38% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.36万 | — | -7.11% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 474 |
HEIHeima
|
$0.0937 | $0.0997 | $0.093 | $23.12万 | $636.12万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $310.06万 | -15.29% |
| 256 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $57.92万 | $1.93亿 | -6.33% |
| 642 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.34万 | — | -2.62% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,571.66万 | -3.45% |
| 6 |
NEARNear Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.96% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Gitcoin _数字货币市值
EUR _比特币
Eigenlayer _以太坊ETH价格
THORChain _币种排行
Litecoin _币种排行
TSLAB _BTC行情
GOOGLB _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _币种排行
牛来 _BTC行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
Uniswap _加密货币行情
Artificial _加密货币行情
Cardano _加密货币行情
TRON _加密货币行情
MSTRB _比特币行情
Internet _比特币行情
Zcash _BTC行情
Ripple USD _比特币
Pendle _加密货币行情
CRWVB _数字货币市值
THORChain _比特币
LayerZero _BTC行情
Internet _币种排行
Worldcoin _加密货币行情
Huma Finance _比特币
TQQQB _BTC行情
MARSCOIN _加密货币行情
Zcash _数字货币市值
TQQQB _币种排行
Litecoin _比特币
NBISB _BTC行情
牛来 _BTC行情
BNB _BTC行情
BEAMX _以太坊ETH价格
CRCLB _比特币行情