IBMB
IBMB · 美元计价
$252.76
-1.93%
≈ ￥1668.22
(-$4.97)
更新于 2026-11-03 09:00:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.73
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$4.97)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $291.77万 | $932.56万 | -4.31% |
| 558 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -4.02% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.60% |
| 665 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 374 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.48万 | $2,268.99万 | 1.54% |
| 478 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.1131 | $22.55万 | $1,931.79万 | -5.28% |
| 543 |
ONGOntology Gas
|
$0.06847 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.93% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.66% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.91万 | $310.06万 | -2.63% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.26万 | $1.93亿 | -5.55% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.39万 | — | -1.94% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.57万 | $2,571.66万 | -1.70% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.26% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aerodrome _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Injective _比特币行情
First Digital _比特币行情
Gram _数字货币市值
Huma Finance _数字货币市值
BitTensor _加密货币行情
Aster _币种排行
Holo _币种排行
Zcash _比特币
Sophon _币种排行
Eigenlayer _比特币
Polkadot _比特币行情
Artificial _比特币行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
BNB _BTC行情
Dogecoin _BTC行情
BNCB _币种排行
MRVLB _数字货币市值
BEAMX _BTC行情
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _数字货币市值
Hedera _BTC行情
Lisk _加密货币行情
Solana _比特币
SKHYB _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
Injective _BTC行情
Mitosis _币种排行
SNDKB _加密货币行情
USD1 _比特币行情
Celo _比特币
Bitcoin _BTC行情
Bitcoin Cash _币种排行