INTWB
INTWB · 美元计价
$6.37
-17.91%
≈ ￥42.042
(-$1.39)
更新于 2026-11-03 16:50:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.76
24H 成交量$523.29万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.29万 | $2,386.01万 | -5.00% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 502 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06706 | $19.22万 | $419.32万 | -4.43% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 8 |
NEARNear Protocol
|
$3.764 | $4.16 | $3.74 | $8,892.59万 | $51.57亿 | -9.10% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BNCB _比特币
Celestia _以太坊ETH价格
LayerZero _币种排行
SNXXB _加密货币行情
AAPLB _以太坊ETH价格
Official _币种排行
BNCB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ondo _数字货币市值
SKHYB _加密货币行情
Ethereum _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币
1000CAT _数字货币市值
Caldera _BTC行情
First Digital _比特币
CRWVB _加密货币行情
Cardano _币种排行
LayerZero _币种排行
MRVLB _币种排行
Ethena _数字货币市值
RWUSD _BTC行情
AAPLB _比特币
Filecoin _加密货币行情
BFUSD _数字货币市值
Cardano _BTC行情
XRP _BTC行情
Near Protocol _BTC行情
1000CAT _币种排行
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
Ethereum _比特币行情
BFUSD _币种排行
MRVLB _币种排行
Mitosis _加密货币行情