io.net
IO · 美元计价
$0.1286
-2.43%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1318
24H 成交量$43.74万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $276.36万 | $1,011.42万 | -7.02% |
| 518 |
WALWalrus
|
$0.0284 | $0.02964 | $0.02826 | $16.79万 | $3,671.22万 | -3.30% |
| 599 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.22% |
| 672 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.40% |
| 671 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.46% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,159.05万 | $7,444.78万 | 2.42% |
| 360 |
HOMEHome
|
$0.00531 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.34% |
| 464 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.35万 | $2,060.89万 | -5.52% |
| 567 |
ONGOntology Gas
|
$0.07046 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -1.85% |
| 371 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $33.38万 | — | -2.60% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 433 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $26.07万 | $656.75万 | -2.32% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00142 | $518.63万 | $295.83万 | 6.99% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.80万 | $2.00亿 | -2.79% |
| 677 |
QCOMBQCOMB
|
$167.99 | $169.69 | $165.08 | $2.91万 | — | 1.24% |
| 268 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000701 | $50.22万 | $2,629.35万 | -0.55% |
| 6 |
NEARNear Protocol
|
$4.013 | $4.35 | $3.99 | $7,945.04万 | $56.49亿 | -7.49% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hedera _数字货币市值
Dogecoin _比特币行情
Ethena _币种排行
Stellar _币种排行
Quant _比特币行情
Official _BTC行情
Ethena _币种排行
BitTensor _BTC行情
Ethereum _币种排行
Stellar _币种排行
Plasma _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Haedal _BTC行情
CRWVB _比特币
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
DRAMB _数字货币市值
Gitcoin _比特币
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Ondo _BTC行情
USDC _以太坊ETH价格
MegaETH _BTC行情
Chainlink _比特币
Worldcoin _币种排行
Aster _数字货币市值
Vanar Chain _BTC行情
TONToken _加密货币行情
Official _币种排行
Celestia _币种排行
BFUSD _比特币行情
牛来 _比特币
XRP _加密货币行情
Uniswap _比特币
TRON _数字货币市值
Ethena USDe _比特币
SOXLB _加密货币行情
CRWVB _币种排行