Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
ERACaldera
|
$0.0657 | $0.0674 | $0.0606 | $332.09万 | $932.56万 | 2.50% |
| 539 |
WALWalrus
|
$0.02776 | $0.02931 | $0.02776 | $17.37万 | $3,515.96万 | -4.44% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$103.42 | $105.80 | $102.89 | $5.27万 | $2.68亿 | -1.37% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,603.66万 | $7,573.93万 | -0.64% |
| 377 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $35.57万 | $2,268.99万 | 0.58% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1123 | $21.33万 | $1,931.79万 | -6.18% |
| 518 |
ONGOntology Gas
|
$0.06748 | $0.07184 | $0.06737 | $19.01万 | $419.32万 | -5.28% |
| 304 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.19万 | — | -6.60% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.89% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.16% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $390.20万 | $310.06万 | -13.77% |
| 249 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $59.90万 | $1.93亿 | -5.62% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 239 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $63.08万 | $2,571.66万 | -3.48% |
| 6 |
NEARNear Protocol
|
$3.804 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _币种排行
1000CAT _币种排行
Solana _数字货币市值
Eigenlayer _比特币
Gram _比特币行情
Celestia _加密货币行情
Lisk _比特币行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _BTC行情
Ondo _以太坊ETH价格
Holo _数字货币市值
Litecoin _币种排行
Litecoin _币种排行
USDC _比特币
Initia _比特币行情
Litecoin _数字货币市值
TQQQB _BTC行情
MSTRB _比特币
USDC _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
SNDKB _币种排行
MARSCOIN _比特币行情
USD1 _币种排行
BNCB _BTC行情
AAPLB _比特币行情
Celo _数字货币市值
Near Protocol _比特币行情
牛来 _BTC行情
Initia _比特币
United Stables _比特币
Caldera _以太坊ETH价格
Lisk _数字货币市值
Uniswap _比特币行情
Chainlink _比特币行情
Litecoin _比特币行情
Huma Finance _加密货币行情
Chainlink _数字货币市值