Kite
KITE · 美元计价
$0.1278
3.48%
≈ ￥0.84348
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1235
24H 成交量$231.04万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $668.48万 | $1,130.66万 | -7.94% |
| 280 |
WALWalrus
|
$0.02594 | $0.02746 | $0.02551 | $44.89万 | $3,344.18万 | -0.04% |
| 574 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $10.10万 | $2,148.02万 | -1.59% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 0.66% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.80万 | $2.62亿 | -6.45% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.00 | $135.88 | $6,852.95万 | $7,489.20万 | -2.98% |
| 226 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.77万 | $2,255.57万 | -4.40% |
| 449 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.49% |
| 484 |
ONGOntology Gas
|
$0.06121 | $0.06384 | $0.0593 | $18.15万 | $375.87万 | 1.71% |
| 327 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.79万 | — | -7.03% |
| 322 |
MEMagic Eden
|
$0.04111 | $0.04284 | $0.04019 | $38.47万 | $558.69万 | -0.51% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.52万 | $559.98万 | 0.98% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.71万 | $392.77万 | 23.70% |
| 205 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $80.25万 | $1.59亿 | 0.13% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.60% |
| 282 |
IOSTIOST
|
$0.00062 | $0.000657 | $0.000607 | $43.90万 | $2,336.21万 | -2.36% |
| 10 |
NEARNear Protocol
|
$3.399 | $3.64 | $3.27 | $9,567.60万 | $46.06亿 | 1.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |