LITEB
LITEB · 美元计价
$691.8
-18.46%
≈ ￥4565.88
(-$156.59)
更新于 2026-11-03 05:25:02
24H 最高$943.13
24H 最低$680.48
今日开盘$848.39
24H 成交量$568.74万
流通市值—
24H 涨跌额(-$156.59)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
ERACaldera
|
$0.0609 | $0.0661 | $0.0606 | $280.08万 | $932.56万 | -7.45% |
| 553 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.40万 | $3,515.96万 | -3.17% |
| 565 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.44% |
| 679 |
REQRequest
|
$0.0496 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.00% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.55% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 390 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.66万 | $2,268.99万 | 0.78% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 536 |
ONGOntology Gas
|
$0.06878 | $0.07184 | $0.06831 | $17.73万 | $419.32万 | -3.22% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 564 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.48% |
| 482 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.45万 | $636.12万 | -4.74% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $491.51万 | $310.06万 | -0.66% |
| 234 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.41万 | $1.93亿 | -4.82% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 237 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.89万 | $2,571.66万 | -3.68% |
| 6 |
NEARNear Protocol
|
$3.882 | $4.35 | $3.85 | $9,955.66万 | $51.57亿 | -9.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD _数字货币市值
Gitcoin _数字货币市值
XRP _币种排行
Stellar _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币
KORUB _加密货币行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Uniswap _币种排行
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
MSTRB _币种排行
Ethena _币种排行
Haedal _加密货币行情
CRCLB _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
NFPrompt _币种排行
牛来 _BTC行情
Lisk _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
GOOGLB _比特币
Bitcoin Cash _比特币
United Stables _数字货币市值
Eigenlayer _数字货币市值
TQQQB _以太坊ETH价格
THORChain _币种排行
KORUB _BTC行情
Pendle _比特币行情
Sophon _以太坊ETH价格
Artificial _币种排行
BitTensor _以太坊ETH价格
Ripple USD _比特币