Livepeer
LPT · 美元计价
$1.376
1.85%
≈ ￥9.0816
($0.03)
更新于 2026-11-04 03:40:03
24H 最高$1.39
24H 最低$1.35
今日开盘$1.351
24H 成交量$17.35万
流通市值$6,860.98万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.45万 | $2,427.94万 | 3.44% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $142.87 | $135.98 | $1,857.33万 | $2.06亿 | 3.09% |
| 227 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.24万 | $2,416.81万 | 8.77% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 535 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.42万 | $3,388.62万 | 1.14% |
| 441 |
RKLBBRKLBB
|
$53.83 | $54.98 | $50.78 | $24.33万 | — | 4.20% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,339.28万 | 3.56% |
| 420 |
HEIHeima
|
$0.0958 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | 1.92% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $93.62万 | $310.06万 | -2.01% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 634 |
QCOMBQCOMB
|
$163.23 | $166.60 | $160.66 | $8.38万 | — | -0.03% |
| 299 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $43.90万 | $2,588.83万 | 3.23% |
| 8 |
NEARNear Protocol
|
$3.826 | $3.94 | $3.74 | $7,765.18万 | $50.14亿 | -0.65% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
TQQQB _BTC行情
NFPrompt _币种排行
Aster _币种排行
Holo _以太坊ETH价格
Starknet _比特币
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Acet _BTC行情
BEAMX _BTC行情
艾达币 _比特币行情
以太坊 _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行
应用链 _比特币
Pepe _BTC行情
Celestia _加密货币行情
Celo _加密货币行情
World Liberty _BTC行情
Filecoin _数字货币市值
比特现金 _数字货币市值
Gram _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _币种排行
Aave _比特币
AAPLB _比特币
Initia _比特币
THORChain _加密货币行情
BEB _币种排行
Uniswap _比特币
Vanar Chain _比特币行情
MegaETH _数字货币市值
LayerZero _比特币
大零币 _以太坊ETH价格
Ondo _BTC行情
KORUB _BTC行情
Aptos _比特币行情
Ethena _加密货币行情
SNXXB _BTC行情
SOXSB _加密货币行情
Near Protocol _BTC行情