Mask Network
MASK · 美元计价
$0.38
-1.30%
≈ ￥2.508
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.59万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $347.86万 | $932.56万 | 3.83% |
| 532 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02759 | $17.68万 | $3,515.96万 | -2.56% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.49% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.58万 | $2.68亿 | 1.40% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,206.43万 | $7,573.93万 | -0.92% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00509 | $37.35万 | $2,268.99万 | 3.73% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.87% |
| 326 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $42.29万 | — | -6.19% |
| 525 |
MEMagic Eden
|
$0.05074 | $0.05365 | $0.0496 | $18.19万 | $690.30万 | -5.00% |
| 478 |
HEIHeima
|
$0.0935 | $0.0981 | $0.0928 | $22.04万 | $636.12万 | -4.59% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 104 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $230.56万 | $310.06万 | -14.04% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.97万 | $2,571.66万 | -2.54% |
| 7 |
NEARNear Protocol
|
$3.797 | $4.16 | $3.76 | $9,092.55万 | $51.57亿 | -7.23% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _数字货币市值
Artificial _比特币行情
Celestia _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _数字货币市值
SNDKB _比特币行情
QQQB _币种排行
Ethereum _加密货币行情
MUB _加密货币行情
KORUB _比特币
Bitcoin _比特币行情
USDC _BTC行情
TQQQB _加密货币行情
Aerodrome _加密货币行情
Celestia _比特币行情
Celo _比特币行情
Bubblemaps _比特币行情
Lisk _比特币行情
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Cosmos _加密货币行情
Uniswap _比特币
Cardano _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _数字货币市值
牛来 _比特币行情
Litecoin _加密货币行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
Hyperliquid _数字货币市值
THORChain _币种排行
BFUSD _数字货币市值
Worldcoin _比特币