Maverick Token
MAV · 美元计价
$0.00717
-2.45%
≈ ￥0.047322
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00735
24H 成交量$18.69万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $628.00万 | $1,130.66万 | -1.30% |
| 354 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02518 | $30.48万 | $3,344.18万 | -5.51% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.73万 | $2,148.02万 | -5.27% |
| 453 |
REQRequest
|
$0.0493 | $0.051 | $0.0444 | $18.74万 | $3,556.78万 | 6.02% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.6 | $142.00 | $135.60 | $5,109.27万 | $7,489.20万 | -3.36% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.00万 | $2,255.57万 | -10.02% |
| 443 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 512 |
ONGOntology Gas
|
$0.05977 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.80% |
| 369 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $28.78万 | — | -5.94% |
| 342 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.69万 | $558.69万 | -5.26% |
| 406 |
HEIHeima
|
$0.0807 | $0.0852 | $0.0807 | $23.53万 | $559.98万 | -3.93% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00255 | $0.00256 | $0.00156 | $1,577.08万 | $392.77万 | 50.89% |
| 221 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $60.01万 | $1.59亿 | -2.65% |
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 311 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.31% |
| 10 |
NEARNear Protocol
|
$3.333 | $3.64 | $3.29 | $7,852.69万 | $46.06亿 | -5.74% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |