Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $362.36万 | $932.56万 | 3.62% |
| 535 |
WALWalrus
|
$0.02772 | $0.0289 | $0.0277 | $17.45万 | $3,515.96万 | -3.58% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.97% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 367 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 2.14% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.92万 | $1,931.79万 | -5.80% |
| 512 |
ONGOntology Gas
|
$0.06783 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.75% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $43.24万 | — | -7.37% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 474 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.72万 | $636.12万 | -4.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.91 | $59.28万 | $1.93亿 | -5.24% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _币种排行
Polkadot _币种排行
TRON _比特币行情
LITEB _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _BTC行情
Uniswap _BTC行情
NBISB _加密货币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Nomina _BTC行情
BNB _BTC行情
NVDAB _加密货币行情
TONToken _加密货币行情
Origin _BTC行情
Ethereum _币种排行
MSTRB _币种排行
BNB _加密货币行情
NFPrompt _比特币
TQQQB _加密货币行情
Lisk _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _币种排行
Uniswap _加密货币行情
NBISB _BTC行情
ZAMA _比特币
BNB _加密货币行情
THORChain _比特币
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Uniswap _币种排行
EUR _BTC行情
Ethena _以太坊ETH价格
Hedera _数字货币市值